Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 60.72 61.49 60.72 61.49 2,129 +1.14(+1.88%)
Aug 30, 2005 60.32 60.41 60.18 60.36 5,536 -0.33(-0.54%)
Aug 29, 2005 59.70 60.68 59.70 60.68 5,642 +0.72(+1.21%)
Aug 26, 2005 60.11 60.12 59.78 59.96 5,429 -0.44(-0.73%)
Aug 25, 2005 60.54 60.54 60.40 60.40 319 -0.06(-0.09%)
Aug 24, 2005 60.53 61.20 60.46 60.46 5,429 -0.08(-0.12%)
Aug 23, 2005 60.83 60.83 60.42 60.53 2,661 -0.14(-0.23%)
Aug 22, 2005 60.66 60.79 60.30 60.68 37,157 +0.23(+0.37%)
Aug 19, 2005 60.60 60.60 60.45 60.45 1,064 +0.07(+0.11%)
Aug 18, 2005 60.16 60.52 59.94 60.38 4,258 -0.49(-0.80%)
Aug 17, 2005 60.80 60.90 60.79 60.87 851 +0.08(+0.12%)
Aug 16, 2005 61.18 61.18 60.68 60.80 5,642 -0.94(-1.52%)
Aug 15, 2005 61.44 61.92 61.01 61.74 3,939 +0.63(+1.03%)
Aug 12, 2005 61.35 61.35 60.79 61.11 2,235 -0.64(-1.03%)
Aug 11, 2005 61.30 61.75 61.25 61.75 1,171 +0.71(+1.17%)
Aug 10, 2005 61.52 61.89 60.91 61.03 4,791 -0.07(-0.11%)
Aug 09, 2005 61.32 61.39 60.91 61.10 958 +0.13(+0.22%)
Aug 08, 2005 61.60 61.60 60.97 60.97 1,490 -0.21(-0.34%)
Aug 05, 2005 61.67 61.67 61.06 61.17 1,597 -0.85(-1.36%)
Aug 04, 2005 62.51 62.51 61.94 62.02 4,684 -0.81(-1.29%)
Aug 03, 2005 62.98 63.00 62.80 62.83 4,471 -0.43(-0.67%)
Aug 02, 2005 63.03 63.29 62.99 63.26 3,406 +0.36(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.