Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 48.44 48.86 48.44 48.86 3,406 -0.08(-0.17%)
Aug 30, 2004 49.27 49.27 48.94 48.94 2,342 -0.70(-1.40%)
Aug 27, 2004 49.40 49.69 49.36 49.64 1,064 +0.28(+0.57%)
Aug 26, 2004 49.50 49.50 49.25 49.36 1,809 -0.19(-0.38%)
Aug 25, 2004 48.97 49.55 48.91 49.55 1,277 +0.51(+1.03%)
Aug 24, 2004 49.14 49.14 48.89 49.04 2,874 -0.18(-0.36%)
Aug 23, 2004 49.48 49.53 49.21 49.22 7,346 +0.13(+0.27%)
Aug 20, 2004 48.84 49.09 48.84 49.09 851 +0.75(+1.55%)
Aug 19, 2004 48.31 48.60 48.31 48.33 1,384 +0.50(+1.04%)
Aug 18, 2004 46.97 47.84 46.97 47.84 425 +0.50(+1.05%)
Aug 17, 2004 47.50 47.50 47.23 47.34 3,087 +0.62(+1.33%)
Aug 16, 2004 46.60 46.87 46.60 46.72 11,285 +0.90(+1.97%)
Aug 13, 2004 46.11 46.11 45.82 45.82 1,597 -0.21(-0.45%)
Aug 12, 2004 46.00 46.02 46.00 46.02 958 -0.89(-1.90%)
Aug 11, 2004 46.00 46.92 46.00 46.92 11,285 -0.33(-0.70%)
Aug 10, 2004 46.54 47.24 46.48 47.24 745 +0.98(+2.11%)
Aug 09, 2004 46.36 46.40 46.27 46.27 638 -0.32(-0.69%)
Aug 06, 2004 46.96 46.96 46.59 46.59 4,684 -1.20(-2.52%)
Aug 05, 2004 48.74 48.74 47.79 47.79 425 -1.31(-2.66%)
Aug 04, 2004 48.54 49.09 48.54 49.09 851 -1.18(-2.35%)
Aug 03, 2004 50.28 50.28 50.28 50.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.