Indicators

International Paper (NY: IP )

48.72 +0.27 (+0.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.27	19.78	19.18	19.35	4,128,939	+0.18(+0.94%)
Aug 29, 2002	18.91	19.29	18.89	19.17	6,085,521	+0.05(+0.27%)
Aug 28, 2002	19.33	19.47	19.02	19.12	4,770,237	-0.24(-1.25%)
Aug 27, 2002	20.20	20.22	19.31	19.36	7,347,104	-0.37(-1.88%)
Aug 26, 2002	19.61	19.84	19.37	19.73	2,943,822	+0.25(+1.27%)
Aug 23, 2002	19.58	19.76	19.39	19.48	3,056,866	-0.35(-1.76%)
Aug 22, 2002	19.56	19.93	19.50	19.83	3,664,893	+0.38(+1.95%)
Aug 21, 2002	19.48	19.67	19.18	19.45	7,131,132	-0.03(-0.13%)
Aug 20, 2002	19.68	19.78	19.48	19.48	7,481,550	+0.16(+0.82%)
Aug 16, 2002	20.16	20.16	19.02	19.32	11,066,671	-0.85(-4.20%)
Aug 15, 2002	20.29	20.43	19.83	20.17	7,257,991	-0.11(-0.56%)
Aug 14, 2002	19.92	20.30	19.35	20.28	10,887,279	+0.04(+0.18%)
Aug 13, 2002	20.56	20.80	20.22	20.24	4,939,707	-0.44(-2.14%)
Aug 12, 2002	20.56	20.78	20.31	20.69	4,306,970	+0.90(+4.55%)
Aug 07, 2002	19.58	19.82	19.28	19.79	5,058,783	+0.39(+1.99%)
Aug 06, 2002	19.26	19.69	19.02	19.40	3,791,947	+0.49(+2.61%)
Aug 05, 2002	19.38	19.58	18.88	18.91	4,734,048	-0.42(-2.15%)
Aug 02, 2002	20.20	20.22	19.22	19.32	5,473,019	-0.99(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.