Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.3688 -0.0311 (-7.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5232 0.5393 0.5177 0.5270 165,936 +0.03(+6.90%)
Aug 29, 2024 0.5141 0.5400 0.4903 0.4930 287,532 -0.04(-6.98%)
Aug 28, 2024 0.5073 0.5378 0.5052 0.5300 196,594 +0.01(+1.34%)
Aug 27, 2024 0.5100 0.5437 0.5010 0.5230 431,184 +0.01(+1.95%)
Aug 26, 2024 0.5100 0.5398 0.5079 0.5130 167,148 +0.01(+1.00%)
Aug 23, 2024 0.4981 0.5193 0.4981 0.5079 127,293 +0.04(+8.06%)
Aug 22, 2024 0.5200 0.5248 0.4700 0.4700 224,251 -0.04(-7.37%)
Aug 21, 2024 0.4800 0.5329 0.4822 0.5074 245,115 -0.01(-1.48%)
Aug 20, 2024 0.5500 0.5500 0.5055 0.5150 153,410 +0.01(+1.78%)
Aug 19, 2024 0.5397 0.5400 0.5060 0.5060 174,072 -0.03(-6.30%)
Aug 16, 2024 0.5685 0.6480 0.5142 0.5400 1,279,168 -0.03(-5.10%)
Aug 15, 2024 0.4490 0.5952 0.4351 0.5690 1,338,818 +0.14(+33.82%)
Aug 14, 2024 0.4700 0.4900 0.4204 0.4252 108,088 -0.00(-0.93%)
Aug 13, 2024 0.4200 0.4570 0.4184 0.4292 212,481 -0.00(-0.81%)
Aug 12, 2024 0.4500 0.4656 0.4300 0.4327 285,365 -0.01(-1.23%)
Aug 09, 2024 0.4750 0.4756 0.4268 0.4381 297,039 -0.02(-4.16%)
Aug 08, 2024 0.4617 0.4674 0.4317 0.4571 182,402 +0.02(+5.61%)
Aug 07, 2024 0.4970 0.4999 0.4211 0.4328 179,103 -0.05(-10.76%)
Aug 06, 2024 0.3600 0.5000 0.3600 0.4850 916,433 +0.07(+16.50%)
Aug 05, 2024 0.4000 0.4283 0.4000 0.4163 250,726 -0.02(-4.82%)
Aug 02, 2024 0.4323 0.4400 0.4150 0.4374 163,012 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.