Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.65 -0.46 (-2.69%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.850 6.900 6.830 6.890 4,000 -0.01(-0.14%)
Aug 30, 2007 6.820 6.900 6.790 6.900 18,900 -0.01(-0.14%)
Aug 29, 2007 6.920 6.930 6.910 6.910 5,600 -0.07(-1.00%)
Aug 28, 2007 7.050 7.170 6.980 6.980 10,300 -0.07(-0.99%)
Aug 27, 2007 6.970 7.070 6.950 7.050 5,400 +0.05(+0.71%)
Aug 24, 2007 7.010 7.100 6.970 7.000 14,500 +0.00(+0.00%)
Aug 23, 2007 6.930 7.100 6.920 7.000 20,100 +0.04(+0.57%)
Aug 22, 2007 7.090 7.100 6.950 6.960 4,900 -0.08(-1.14%)
Aug 21, 2007 6.800 7.090 6.800 7.040 11,700 +0.24(+3.53%)
Aug 20, 2007 6.840 6.940 6.780 6.800 14,300 +0.09(+1.34%)
Aug 17, 2007 7.250 7.250 6.700 6.710 36,700 -0.14(-2.04%)
Aug 16, 2007 7.090 7.110 6.700 6.850 31,900 -0.40(-5.52%)
Aug 15, 2007 7.100 7.250 7.070 7.250 16,200 +0.00(+0.00%)
Aug 14, 2007 7.200 7.250 7.150 7.250 7,400 +0.14(+1.97%)
Aug 13, 2007 7.140 7.300 7.100 7.110 32,900 +0.01(+0.14%)
Aug 10, 2007 7.290 7.290 7.000 7.100 92,100 -0.15(-2.07%)
Aug 09, 2007 7.500 7.530 7.250 7.250 14,900 -0.29(-3.85%)
Aug 08, 2007 7.350 7.620 7.270 7.540 15,200 +0.09(+1.21%)
Aug 07, 2007 7.430 7.490 7.370 7.450 4,100 -0.02(-0.27%)
Aug 06, 2007 7.410 7.610 7.410 7.470 17,500 +0.05(+0.67%)
Aug 03, 2007 7.420 7.520 7.400 7.420 12,300 -0.10(-1.33%)
Aug 02, 2007 7.400 7.560 7.400 7.520 13,400 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.