Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.362 6.381 6.330 6.368 315,787 +0.00(+0.00%)
Aug 29, 2019 6.362 6.368 6.317 6.368 268,986 +0.03(+0.50%)
Aug 28, 2019 6.298 6.349 6.279 6.336 306,753 +0.04(+0.61%)
Aug 27, 2019 6.330 6.368 6.276 6.298 412,609 -0.03(-0.40%)
Aug 26, 2019 6.285 6.343 6.266 6.324 321,687 +0.04(+0.61%)
Aug 23, 2019 6.305 6.330 6.260 6.285 207,122 -0.03(-0.40%)
Aug 22, 2019 6.279 6.330 6.279 6.311 397,280 +0.04(+0.61%)
Aug 21, 2019 6.298 6.324 6.254 6.273 366,742 -0.01(-0.10%)
Aug 20, 2019 6.273 6.305 6.254 6.279 249,736 +0.00(+0.00%)
Aug 19, 2019 6.190 6.298 6.190 6.279 210,554 +0.10(+1.54%)
Aug 16, 2019 6.158 6.203 6.145 6.184 141,013 +0.03(+0.41%)
Aug 15, 2019 6.177 6.228 6.126 6.158 223,439 +0.01(+0.21%)
Aug 14, 2019 6.145 6.215 6.113 6.145 240,796 +0.00(+0.00%)
Aug 13, 2019 6.171 6.180 6.120 6.145 139,852 -0.02(-0.31%)
Aug 12, 2019 6.164 6.196 6.120 6.164 189,033 -0.01(-0.21%)
Aug 09, 2019 6.209 6.209 6.145 6.177 99,557 -0.04(-0.72%)
Aug 08, 2019 6.222 6.241 6.203 6.222 176,371 +0.03(+0.41%)
Aug 07, 2019 6.203 6.209 6.139 6.196 212,600 -0.01(-0.10%)
Aug 06, 2019 6.222 6.273 6.203 6.203 255,795 -0.01(-0.20%)
Aug 05, 2019 6.241 6.273 6.171 6.215 236,485 -0.06(-0.91%)
Aug 02, 2019 6.266 6.285 6.196 6.273 168,022 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.