Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.28 15.54 15.28 15.52 901 +0.38(+2.54%)
Aug 29, 2019 15.30 15.30 15.08 15.14 4,065 -0.28(-1.80%)
Aug 28, 2019 15.65 15.65 15.42 15.42 11,241 -0.33(-2.10%)
Aug 27, 2019 14.98 15.86 14.92 15.75 6,929 +0.39(+2.54%)
Aug 26, 2019 15.28 15.59 15.19 15.36 14,728 -0.38(-2.41%)
Aug 23, 2019 14.37 15.78 14.37 15.74 19,926 +1.16(+7.94%)
Aug 22, 2019 14.68 14.88 14.58 14.58 878 +0.40(+2.82%)
Aug 21, 2019 14.38 14.48 14.15 14.18 2,894 -0.36(-2.49%)
Aug 20, 2019 14.30 14.62 14.30 14.54 3,452 +0.41(+2.92%)
Aug 19, 2019 14.27 14.35 14.02 14.13 16,040 -0.50(-3.41%)
Aug 16, 2019 14.95 14.98 14.57 14.63 6,108 -1.01(-6.45%)
Aug 15, 2019 15.37 15.68 15.36 15.64 2,372 +0.18(+1.16%)
Aug 14, 2019 15.14 15.49 15.14 15.46 14,667 +0.89(+6.10%)
Aug 13, 2019 15.02 15.02 14.18 14.57 13,128 -0.49(-3.25%)
Aug 12, 2019 14.71 15.14 14.57 15.06 2,807 +0.49(+3.40%)
Aug 09, 2019 14.77 15.09 14.33 14.57 22,329 +0.09(+0.65%)
Aug 08, 2019 14.98 15.01 14.34 14.47 17,026 -0.83(-5.42%)
Aug 07, 2019 15.54 15.89 15.15 15.30 8,281 +0.01(+0.07%)
Aug 06, 2019 15.75 16.20 15.23 15.29 13,729 -0.69(-4.31%)
Aug 05, 2019 15.29 16.12 15.29 15.98 11,305 +0.90(+5.96%)
Aug 02, 2019 14.70 15.08 14.67 15.08 1,702 +0.69(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.