Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.090	8.555	8.030	8.500	2,583,512	+0.18(+2.16%)
Aug 30, 2022	8.870	8.929	8.130	8.320	3,476,423	-0.66(-7.35%)
Aug 29, 2022	8.570	9.250	8.500	8.980	3,740,148	+0.23(+2.63%)
Aug 26, 2022	8.410	8.930	8.230	8.750	5,238,959	+0.27(+3.18%)
Aug 25, 2022	8.000	8.530	7.945	8.480	3,837,962	+0.51(+6.40%)
Aug 24, 2022	7.520	7.995	7.510	7.970	3,402,346	+0.36(+4.73%)
Aug 23, 2022	7.310	7.680	7.310	7.610	3,533,536	+0.45(+6.28%)
Aug 22, 2022	7.300	7.400	7.085	7.160	3,509,929	-0.29(-3.89%)
Aug 19, 2022	7.550	7.720	7.320	7.450	3,701,492	-0.37(-4.73%)
Aug 18, 2022	7.100	7.920	7.100	7.820	6,392,076	+0.70(+9.83%)
Aug 17, 2022	6.930	7.215	6.900	7.120	3,310,259	+0.09(+1.28%)
Aug 16, 2022	7.040	7.179	6.830	7.030	3,600,798	+0.05(+0.72%)
Aug 15, 2022	7.040	7.180	6.795	6.980	4,075,512	-0.32(-4.38%)
Aug 12, 2022	7.140	7.400	6.840	7.300	4,191,800	+0.25(+3.55%)
Aug 11, 2022	7.770	7.890	6.900	7.050	9,178,757	-0.88(-11.10%)
Aug 10, 2022	7.560	8.051	7.250	7.930	9,480,914	+0.13(+1.67%)
Aug 09, 2022	9.110	9.160	7.160	7.800	27,967,528	-6.18(-44.21%)
Aug 08, 2022	14.11	14.64	13.81	13.98	4,472,155	+0.16(+1.16%)
Aug 05, 2022	12.69	13.98	12.60	13.82	3,603,663	+1.07(+8.39%)
Aug 04, 2022	13.05	13.38	12.61	12.75	2,827,094	-0.30(-2.30%)
Aug 03, 2022	14.17	14.25	13.03	13.05	2,695,746	-0.98(-6.99%)
Aug 02, 2022	13.63	14.33	13.58	14.03	2,673,958	+0.40(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Energy (NQ: VTNR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Vertex Energy (NQ: VTNR )

Historical Prices

Sections

Services

The Daily Press