Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.760 1.760 1.760 0 +0.02(+1.15%)
Aug 30, 2018 1.780 1.800 1.700 1.740 412,320 +0.00(+0.00%)
Aug 29, 2018 1.760 1.810 1.724 1.740 966,502 +0.00(+0.00%)
Aug 28, 2018 1.700 1.780 1.700 1.740 389,763 +0.03(+1.75%)
Aug 27, 2018 1.800 1.800 1.690 1.710 592,018 -0.07(-3.93%)
Aug 24, 2018 1.760 1.810 1.720 1.780 470,600 +0.03(+1.71%)
Aug 23, 2018 1.740 1.780 1.700 1.750 902,188 +0.00(+0.00%)
Aug 22, 2018 1.910 1.940 1.690 1.750 1,850,000 -0.08(-4.37%)
Aug 21, 2018 1.880 1.900 1.790 1.830 344,052 -0.04(-2.14%)
Aug 20, 2018 1.770 1.910 1.770 1.870 376,099 +0.07(+3.89%)
Aug 17, 2018 1.980 2.000 1.780 1.800 948,100 -0.17(-8.63%)
Aug 16, 2018 1.970 2.022 1.900 1.970 122,386 -0.01(-0.51%)
Aug 15, 2018 1.960 2.050 1.880 1.980 341,138 +0.03(+1.54%)
Aug 14, 2018 2.050 2.139 1.940 1.950 476,183 -0.10(-4.88%)
Aug 13, 2018 2.070 2.070 1.850 2.050 2,170,733 +0.00(+0.00%)
Aug 10, 2018 2.100 2.170 2.010 2.050 869,600 -0.05(-2.38%)
Aug 09, 2018 2.350 2.450 2.080 2.100 1,112,034 -0.25(-10.64%)
Aug 08, 2018 2.460 2.500 2.270 2.350 597,262 -0.16(-6.37%)
Aug 07, 2018 2.550 2.630 2.460 2.510 103,318 -0.05(-1.95%)
Aug 06, 2018 2.530 2.610 2.520 2.560 68,312 +0.01(+0.39%)
Aug 03, 2018 2.680 2.705 2.520 2.550 176,000 -0.15(-5.56%)
Aug 02, 2018 2.820 2.870 2.660 2.700 102,592 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.