Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.520 4.610 4.520 4.570 16,089 +0.01(+0.22%)
Aug 30, 2016 4.630 4.700 4.520 4.560 27,201 -0.12(-2.56%)
Aug 29, 2016 4.600 4.700 4.570 4.680 13,982 +0.08(+1.74%)
Aug 26, 2016 4.580 4.700 4.580 4.600 10,250 +0.00(+0.00%)
Aug 25, 2016 4.620 4.650 4.550 4.600 18,801 +0.09(+1.98%)
Aug 24, 2016 4.530 4.618 4.500 4.511 12,553 -0.01(-0.21%)
Aug 23, 2016 4.560 4.740 4.510 4.520 18,830 -0.06(-1.31%)
Aug 22, 2016 4.620 4.750 4.530 4.580 28,178 -0.06(-1.29%)
Aug 19, 2016 4.560 4.710 4.550 4.640 7,125 +0.00(+0.00%)
Aug 18, 2016 4.570 4.640 4.515 4.640 18,578 +0.03(+0.65%)
Aug 17, 2016 4.350 4.610 4.280 4.610 52,187 +0.18(+4.06%)
Aug 16, 2016 4.688 4.688 4.310 4.430 30,835 +0.08(+1.84%)
Aug 15, 2016 4.290 4.390 4.274 4.350 28,928 +0.06(+1.40%)
Aug 12, 2016 4.330 4.420 4.240 4.290 43,190 -0.13(-2.94%)
Aug 11, 2016 4.800 4.860 4.360 4.420 125,605 -0.44(-9.05%)
Aug 10, 2016 5.050 5.100 4.820 4.860 121,054 -0.48(-8.99%)
Aug 09, 2016 5.310 5.440 5.050 5.340 36,760 +0.05(+0.95%)
Aug 08, 2016 5.190 5.319 5.150 5.290 12,568 +0.15(+2.92%)
Aug 05, 2016 5.210 5.230 5.010 5.140 15,287 -0.11(-2.10%)
Aug 04, 2016 5.175 5.270 5.010 5.250 13,388 +0.15(+2.94%)
Aug 03, 2016 5.100 5.180 5.032 5.100 4,467 -0.13(-2.49%)
Aug 02, 2016 5.240 5.250 5.150 5.230 3,934 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.