Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.650 2.658 2.500 2.590 75,200 -0.05(-1.89%)
Aug 29, 2019 2.350 2.640 2.340 2.640 112,047 +0.29(+12.34%)
Aug 28, 2019 2.160 2.370 2.070 2.350 75,657 +0.06(+2.62%)
Aug 27, 2019 2.450 2.470 2.280 2.290 124,018 -0.15(-6.15%)
Aug 26, 2019 2.440 2.520 2.420 2.440 51,578 +0.02(+0.83%)
Aug 23, 2019 2.520 2.580 2.420 2.420 84,900 -0.12(-4.72%)
Aug 22, 2019 2.610 2.630 2.530 2.540 52,075 -0.06(-2.31%)
Aug 21, 2019 2.640 2.700 2.600 2.600 55,662 -0.04(-1.52%)
Aug 20, 2019 2.730 2.790 2.620 2.640 40,039 -0.11(-4.00%)
Aug 19, 2019 2.560 2.800 2.520 2.750 155,279 +0.22(+8.70%)
Aug 16, 2019 2.590 2.690 2.520 2.530 110,200 -0.06(-2.32%)
Aug 15, 2019 2.640 2.720 2.484 2.590 119,367 -0.05(-1.89%)
Aug 14, 2019 2.640 2.720 2.630 2.640 108,407 -0.03(-1.12%)
Aug 13, 2019 2.580 2.690 2.560 2.670 147,701 +0.11(+4.30%)
Aug 12, 2019 2.520 2.660 2.500 2.560 53,725 +0.02(+0.79%)
Aug 09, 2019 2.540 2.560 2.450 2.540 107,600 +0.01(+0.40%)
Aug 08, 2019 2.500 2.600 2.490 2.530 73,855 +0.04(+1.61%)
Aug 07, 2019 2.430 2.500 2.410 2.490 50,757 +0.02(+0.81%)
Aug 06, 2019 2.480 2.550 2.400 2.470 71,565 +0.00(+0.00%)
Aug 05, 2019 2.460 2.510 2.410 2.470 99,271 -0.04(-1.59%)
Aug 02, 2019 2.560 2.620 2.500 2.510 76,500 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.