Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.212 1.235 1.170 1.210 135,600 -0.01(-0.82%)
Aug 28, 2020 1.170 1.270 1.166 1.220 161,100 +0.01(+0.83%)
Aug 27, 2020 1.240 1.260 1.150 1.210 235,842 -0.03(-2.42%)
Aug 26, 2020 1.260 1.270 1.220 1.240 90,474 -0.03(-2.36%)
Aug 25, 2020 1.280 1.300 1.220 1.270 133,032 -0.01(-0.78%)
Aug 24, 2020 1.260 1.280 1.220 1.280 287,610 +0.02(+1.59%)
Aug 21, 2020 1.380 1.420 1.200 1.260 581,200 -0.12(-8.70%)
Aug 20, 2020 1.200 1.380 1.200 1.380 549,721 +0.16(+13.11%)
Aug 19, 2020 1.310 1.330 1.190 1.220 438,883 -0.08(-6.15%)
Aug 18, 2020 1.350 1.360 1.280 1.300 401,467 -0.05(-3.70%)
Aug 17, 2020 1.490 1.490 1.340 1.350 648,723 -0.15(-10.00%)
Aug 14, 2020 1.470 1.510 1.420 1.500 324,400 +0.02(+1.35%)
Aug 13, 2020 1.480 1.510 1.410 1.480 343,892 +0.03(+2.07%)
Aug 12, 2020 1.450 1.520 1.400 1.450 294,731 +0.00(+0.00%)
Aug 11, 2020 1.540 1.570 1.440 1.450 347,004 -0.09(-5.84%)
Aug 10, 2020 1.510 1.560 1.490 1.540 321,592 +0.02(+1.32%)
Aug 07, 2020 1.570 1.580 1.500 1.520 416,200 -0.08(-5.00%)
Aug 06, 2020 1.720 1.720 1.480 1.600 862,015 -0.03(-1.84%)
Aug 05, 2020 1.650 1.680 1.600 1.630 534,882 +0.01(+0.62%)
Aug 04, 2020 1.600 1.650 1.540 1.620 429,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.