Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.350 1.350 1.150 1.200 65,687 -0.13(-9.77%)
Aug 29, 2024 1.060 1.350 1.030 1.330 306,997 +0.24(+22.02%)
Aug 28, 2024 0.9900 1.090 0.9900 1.090 110,649 +0.00(+0.00%)
Aug 27, 2024 0.9450 1.130 0.9080 1.090 481,101 +0.14(+14.72%)
Aug 26, 2024 0.9600 0.9999 0.9001 0.9501 211,135 -0.09(-8.64%)
Aug 23, 2024 1.040 1.050 0.8500 1.040 7,381,916 +0.00(+0.00%)
Aug 22, 2024 1.010 1.060 0.9902 1.040 116,739 +0.01(+0.97%)
Aug 21, 2024 1.040 1.040 0.8988 1.030 135,576 +0.00(+0.00%)
Aug 20, 2024 1.000 1.030 0.9999 1.030 128,367 +0.03(+3.01%)
Aug 19, 2024 1.000 1.000 0.9801 0.9999 41,626 +0.01(+1.00%)
Aug 16, 2024 0.9800 1.000 0.9800 0.9900 77,182 +0.01(+1.01%)
Aug 15, 2024 1.000 1.000 0.9600 0.9801 88,916 -0.02(-1.98%)
Aug 14, 2024 1.040 1.040 0.9700 0.9999 143,470 -0.00(-0.01%)
Aug 13, 2024 1.000 1.000 0.9700 1.000 29,105 +0.02(+2.35%)
Aug 12, 2024 1.000 1.000 0.9600 0.9770 40,593 -0.02(-1.81%)
Aug 09, 2024 1.000 1.000 0.9800 0.9950 58,383 +0.01(+0.51%)
Aug 08, 2024 1.000 1.000 0.9800 0.9900 51,305 -0.01(-1.00%)
Aug 07, 2024 1.000 1.000 0.9808 1.000 156,333 +0.00(+0.00%)
Aug 06, 2024 0.9860 1.113 0.9623 1.000 200,192 +0.05(+5.26%)
Aug 05, 2024 0.9900 1.350 0.8075 0.9500 578,804 +0.01(+1.27%)
Aug 02, 2024 1.100 1.148 0.8800 0.9381 94,850 -0.06(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.