Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.32(-6.31%)
Aug 30, 2018 4.829 5.085 4.829 5.070 26,496 +0.05(+1.00%)
Aug 29, 2018 4.760 5.240 4.760 5.020 15,158 +0.26(+5.46%)
Aug 28, 2018 4.900 5.120 4.760 4.760 42,582 -0.14(-2.86%)
Aug 27, 2018 4.900 5.160 4.830 4.900 29,414 +0.05(+1.03%)
Aug 24, 2018 4.720 5.370 4.710 4.850 11,800 +0.10(+2.11%)
Aug 23, 2018 4.840 5.779 4.750 4.750 46,101 -0.04(-0.84%)
Aug 22, 2018 4.680 4.920 4.650 4.790 14,396 +0.08(+1.70%)
Aug 21, 2018 4.820 5.000 4.660 4.710 15,309 -0.14(-2.89%)
Aug 20, 2018 4.960 4.960 4.660 4.850 11,059 -0.08(-1.62%)
Aug 17, 2018 4.960 4.970 4.910 4.930 4,000 -0.02(-0.40%)
Aug 16, 2018 5.050 5.050 4.750 4.950 18,633 -0.17(-3.32%)
Aug 15, 2018 5.150 5.250 5.100 5.120 6,202 -0.03(-0.63%)
Aug 14, 2018 5.270 5.350 5.153 5.153 5,044 -0.31(-5.63%)
Aug 13, 2018 5.650 5.650 5.200 5.460 30,022 -0.23(-4.04%)
Aug 10, 2018 5.400 5.690 5.200 5.690 10,800 +0.30(+5.57%)
Aug 09, 2018 5.220 5.570 5.216 5.390 6,315 +0.13(+2.47%)
Aug 08, 2018 5.410 5.760 5.100 5.260 22,204 -0.40(-7.07%)
Aug 07, 2018 5.450 5.890 5.450 5.660 9,788 +0.24(+4.43%)
Aug 06, 2018 5.230 5.840 5.150 5.420 23,155 +0.17(+3.24%)
Aug 03, 2018 5.740 6.220 5.230 5.250 12,500 -0.53(-9.17%)
Aug 02, 2018 6.070 6.728 5.500 5.780 47,599 -0.17(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.