Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.640 2.865 2.580 2.690 41,900 +0.08(+3.07%)
Aug 29, 2019 2.530 2.640 2.480 2.610 48,977 +0.11(+4.40%)
Aug 28, 2019 2.340 2.570 2.300 2.500 68,872 +0.17(+7.30%)
Aug 27, 2019 2.500 2.520 2.320 2.330 78,060 -0.16(-6.43%)
Aug 26, 2019 2.500 2.550 2.330 2.490 64,686 +0.03(+1.22%)
Aug 23, 2019 2.550 2.580 2.230 2.460 191,300 -0.10(-3.91%)
Aug 22, 2019 2.770 2.770 2.470 2.560 96,899 -0.21(-7.58%)
Aug 21, 2019 2.840 2.870 2.730 2.770 80,321 -0.04(-1.42%)
Aug 20, 2019 2.970 3.030 2.730 2.810 122,846 -0.15(-5.07%)
Aug 19, 2019 2.930 3.010 2.780 2.960 57,058 +0.06(+2.07%)
Aug 16, 2019 2.820 3.010 2.788 2.900 115,800 +0.09(+3.20%)
Aug 15, 2019 2.630 2.880 2.563 2.810 203,952 +0.18(+6.84%)
Aug 14, 2019 2.580 2.690 2.480 2.630 226,575 -0.03(-1.13%)
Aug 13, 2019 2.360 2.710 2.320 2.660 207,638 +0.27(+11.30%)
Aug 12, 2019 2.400 2.480 2.310 2.390 100,719 -0.01(-0.42%)
Aug 09, 2019 2.590 2.625 2.360 2.400 119,700 -0.19(-7.34%)
Aug 08, 2019 2.650 2.730 2.450 2.590 81,056 -0.06(-2.26%)
Aug 07, 2019 2.550 2.720 2.450 2.650 174,495 -0.01(-0.38%)
Aug 06, 2019 2.730 2.730 2.450 2.660 192,727 +0.04(+1.53%)
Aug 05, 2019 2.740 2.740 2.430 2.620 267,789 -0.06(-2.24%)
Aug 02, 2019 2.800 2.865 2.660 2.680 116,700 -0.12(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.