Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.930 9.000 8.470 8.860 40,700 -0.38(-4.11%)
Aug 29, 2019 8.780 9.240 8.628 9.240 47,688 +0.46(+5.24%)
Aug 28, 2019 8.280 8.800 8.240 8.780 32,053 +0.34(+4.03%)
Aug 27, 2019 8.200 8.560 8.200 8.440 70,753 +0.03(+0.36%)
Aug 26, 2019 8.550 8.550 8.170 8.410 70,223 -0.02(-0.24%)
Aug 23, 2019 8.000 8.470 7.750 8.430 47,800 +0.44(+5.51%)
Aug 22, 2019 7.380 8.000 7.001 7.990 77,176 +0.59(+7.97%)
Aug 21, 2019 6.900 7.480 6.900 7.400 33,105 +0.69(+10.28%)
Aug 20, 2019 6.950 7.240 6.700 6.710 14,409 -0.39(-5.49%)
Aug 19, 2019 6.920 7.280 6.610 7.100 22,979 +0.02(+0.35%)
Aug 16, 2019 7.095 7.290 6.900 7.075 7,900 -0.21(-2.95%)
Aug 15, 2019 7.010 7.330 7.001 7.290 6,815 +0.36(+5.19%)
Aug 14, 2019 7.250 7.250 6.900 6.930 13,785 -0.37(-5.07%)
Aug 13, 2019 7.240 7.350 6.900 7.300 39,151 +0.05(+0.69%)
Aug 12, 2019 6.870 7.250 6.837 7.250 29,371 +0.43(+6.30%)
Aug 09, 2019 6.500 6.820 6.500 6.820 10,500 +0.32(+4.92%)
Aug 08, 2019 6.424 6.600 6.424 6.500 23,231 +0.27(+4.33%)
Aug 07, 2019 6.430 6.590 6.220 6.230 7,579 -0.42(-6.32%)
Aug 06, 2019 6.600 6.740 6.300 6.650 7,633 +0.35(+5.56%)
Aug 05, 2019 6.170 6.510 5.800 6.300 60,442 +0.06(+0.96%)
Aug 02, 2019 7.240 7.240 6.010 6.240 76,000 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.