Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

199.06 -6.91 (-3.35%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.243 9.334 8.994 9.285 169,461 +0.04(+0.45%)
Aug 30, 2005 9.442 9.442 9.127 9.243 69,462 -0.20(-2.11%)
Aug 29, 2005 9.060 9.450 9.052 9.442 77,720 +0.31(+3.36%)
Aug 26, 2005 9.089 9.533 9.052 9.135 115,773 +0.00(+0.00%)
Aug 25, 2005 8.695 9.260 8.695 9.135 221,279 +0.42(+4.86%)
Aug 24, 2005 8.355 8.745 8.322 8.712 156,446 +0.32(+3.75%)
Aug 23, 2005 8.405 8.463 8.256 8.397 148,166 +0.05(+0.60%)
Aug 22, 2005 8.430 8.496 8.256 8.347 89,543 +0.00(+0.00%)
Aug 19, 2005 8.247 8.430 8.214 8.347 81,824 +0.06(+0.70%)
Aug 18, 2005 8.206 8.413 8.189 8.289 57,818 +0.00(+0.00%)
Aug 17, 2005 8.231 8.372 8.173 8.289 50,817 -0.01(-0.10%)
Aug 16, 2005 8.579 8.579 8.231 8.297 155,804 -0.30(-3.47%)
Aug 15, 2005 8.355 8.596 8.264 8.596 103,143 +0.27(+3.19%)
Aug 12, 2005 8.264 8.405 8.140 8.330 81,726 +0.03(+0.40%)
Aug 11, 2005 8.521 8.571 8.189 8.297 155,653 -0.23(-2.72%)
Aug 10, 2005 9.036 9.127 8.314 8.529 202,427 -0.46(-5.17%)
Aug 09, 2005 8.521 9.193 8.355 8.994 202,465 +0.51(+6.07%)
Aug 08, 2005 8.322 8.588 8.322 8.480 179,702 -0.29(-3.31%)
Aug 05, 2005 8.795 8.845 8.754 8.770 93,892 +0.01(+0.09%)
Aug 04, 2005 8.969 8.969 8.762 8.762 78,181 -0.23(-2.58%)
Aug 03, 2005 8.853 9.143 8.737 8.994 117,938 +0.07(+0.74%)
Aug 02, 2005 8.903 8.928 8.795 8.928 146,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.