Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.846 4.975 4.605 4.661 0 -0.22(-4.55%)
Aug 29, 2013 4.938 5.160 4.494 4.883 0 -0.11(-2.22%)
Aug 28, 2013 4.985 5.040 4.855 4.994 0 -0.01(-0.18%)
Aug 27, 2013 5.225 5.299 5.003 5.003 0 -0.30(-5.58%)
Aug 26, 2013 5.308 5.318 5.225 5.299 0 -0.03(-0.52%)
Aug 23, 2013 5.318 5.355 5.271 5.327 0 -0.03(-0.52%)
Aug 22, 2013 5.273 5.410 5.225 5.355 0 +0.12(+2.30%)
Aug 21, 2013 5.475 5.521 5.225 5.234 0 -0.23(-4.23%)
Aug 20, 2013 5.438 5.521 5.364 5.465 0 +0.01(+0.17%)
Aug 19, 2013 5.549 5.549 5.428 5.456 0 -0.04(-0.67%)
Aug 16, 2013 5.678 5.687 5.493 5.493 0 -0.15(-2.62%)
Aug 15, 2013 5.604 5.715 5.604 5.641 6,855 +0.00(+0.00%)
Aug 14, 2013 5.715 5.771 5.558 5.641 0 -0.07(-1.29%)
Aug 13, 2013 5.521 5.715 5.234 5.715 39,708 +0.06(+0.98%)
Aug 12, 2013 5.539 5.660 5.456 5.660 66,756 +0.17(+3.03%)
Aug 09, 2013 5.613 5.613 5.419 5.493 48,727 -0.13(-2.30%)
Aug 08, 2013 5.595 5.623 5.530 5.623 16,261 +0.03(+0.50%)
Aug 07, 2013 5.586 5.650 5.336 5.595 57,081 -0.04(-0.66%)
Aug 06, 2013 5.549 5.641 5.336 5.632 121,538 +0.11(+2.01%)
Aug 05, 2013 5.364 5.558 5.179 5.521 75,557 +0.16(+2.93%)
Aug 02, 2013 5.290 5.475 5.290 5.364 30,827 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.