Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.051 8.100 7.801 8.100 84,675 +0.12(+1.45%)
Aug 30, 2023 8.013 8.177 7.926 7.984 28,876 -0.06(-0.72%)
Aug 29, 2023 8.090 8.235 7.972 8.042 33,059 -0.08(-0.95%)
Aug 28, 2023 7.974 8.292 7.955 8.119 51,789 +0.14(+1.81%)
Aug 25, 2023 8.128 8.177 7.926 7.974 25,533 -0.11(-1.31%)
Aug 24, 2023 7.907 8.100 7.849 8.080 68,710 +0.10(+1.21%)
Aug 23, 2023 8.032 8.047 7.868 7.984 33,405 +0.02(+0.24%)
Aug 22, 2023 7.839 8.003 7.675 7.965 85,108 +0.11(+1.35%)
Aug 21, 2023 8.215 8.215 7.858 7.858 66,123 -0.38(-4.57%)
Aug 18, 2023 8.022 8.412 8.022 8.235 25,136 +0.12(+1.43%)
Aug 17, 2023 8.350 8.350 8.071 8.119 45,802 -0.13(-1.64%)
Aug 16, 2023 8.013 8.370 8.013 8.254 63,076 +0.15(+1.90%)
Aug 15, 2023 7.974 8.148 7.762 8.100 68,015 +0.06(+0.72%)
Aug 14, 2023 8.090 8.090 7.632 8.042 192,101 -0.05(-0.60%)
Aug 11, 2023 8.224 8.305 7.880 8.090 199,113 -0.24(-2.87%)
Aug 10, 2023 8.978 8.978 8.326 8.329 132,537 -0.60(-6.74%)
Aug 09, 2023 9.303 9.303 8.806 8.930 83,954 -0.37(-4.00%)
Aug 08, 2023 9.265 9.426 9.074 9.303 125,743 -0.15(-1.62%)
Aug 07, 2023 9.828 9.962 9.305 9.456 132,850 -0.32(-3.32%)
Aug 04, 2023 9.570 9.924 9.303 9.780 236,731 +0.40(+4.28%)
Aug 03, 2023 9.513 9.637 9.360 9.379 68,508 -0.11(-1.11%)
Aug 02, 2023 9.618 9.637 9.379 9.484 114,935 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.