Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.196 4.222 4.160 4.178 214,037 -0.04(-1.05%)
Aug 30, 2016 4.293 4.328 4.196 4.222 227,171 -0.11(-2.65%)
Aug 29, 2016 4.302 4.364 4.284 4.337 97,017 +0.00(+0.00%)
Aug 26, 2016 4.284 4.372 4.284 4.337 87,664 +0.03(+0.61%)
Aug 25, 2016 4.390 4.415 4.249 4.311 298,388 -0.09(-2.01%)
Aug 24, 2016 4.372 4.452 4.372 4.399 148,049 -0.02(-0.40%)
Aug 23, 2016 4.452 4.452 4.381 4.417 208,700 -0.05(-1.19%)
Aug 22, 2016 4.505 4.549 4.461 4.470 157,384 -0.04(-0.98%)
Aug 19, 2016 4.391 4.514 4.374 4.514 272,082 +0.03(+0.78%)
Aug 18, 2016 4.619 4.619 4.435 4.479 274,166 -0.13(-2.85%)
Aug 17, 2016 4.636 4.671 4.584 4.610 214,678 -0.03(-0.75%)
Aug 16, 2016 4.680 4.750 4.593 4.645 216,835 -0.06(-1.30%)
Aug 15, 2016 4.680 4.810 4.680 4.706 177,771 +0.03(+0.75%)
Aug 12, 2016 4.881 4.881 4.671 4.671 181,195 -0.16(-3.26%)
Aug 11, 2016 4.811 5.000 4.645 4.829 332,250 -0.20(-4.00%)
Aug 10, 2016 5.030 5.117 4.829 5.030 469,333 -0.29(-5.43%)
Aug 09, 2016 5.249 5.397 5.117 5.319 244,540 +0.02(+0.33%)
Aug 08, 2016 5.511 5.651 5.275 5.301 223,907 -0.27(-4.87%)
Aug 05, 2016 5.152 5.634 5.152 5.572 511,234 +0.42(+8.15%)
Aug 04, 2016 4.636 5.214 4.593 5.152 602,613 +0.36(+7.48%)
Aug 03, 2016 5.161 5.249 4.523 4.794 1,474,897 -0.52(-9.87%)
Aug 02, 2016 6.954 6.954 5.179 5.319 1,587,579 -1.78(-25.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.