Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.882 5.912 5.682 5.698 270,332 -0.14(-2.47%)
Aug 28, 2015 5.818 5.954 5.786 5.842 149,723 -0.01(-0.14%)
Aug 27, 2015 5.978 6.010 5.778 5.850 454,029 -0.10(-1.75%)
Aug 26, 2015 5.834 6.026 5.834 5.954 201,353 +0.13(+2.20%)
Aug 25, 2015 6.130 6.130 5.818 5.826 370,920 -0.18(-2.94%)
Aug 24, 2015 6.154 6.170 5.658 6.002 357,698 -0.24(-3.85%)
Aug 21, 2015 6.443 6.571 6.234 6.243 337,732 -0.20(-3.11%)
Aug 20, 2015 6.459 6.611 6.427 6.443 166,193 -0.08(-1.23%)
Aug 19, 2015 6.579 6.635 6.459 6.523 192,384 -0.03(-0.49%)
Aug 18, 2015 6.635 6.731 6.507 6.555 221,569 -0.14(-2.15%)
Aug 17, 2015 6.531 6.699 6.507 6.699 276,238 +0.16(+2.45%)
Aug 14, 2015 6.611 6.619 6.507 6.539 107,377 -0.10(-1.57%)
Aug 13, 2015 6.723 6.723 6.483 6.643 212,852 -0.08(-1.19%)
Aug 12, 2015 6.599 6.731 6.505 6.723 350,156 +0.10(+1.53%)
Aug 11, 2015 6.661 6.669 6.498 6.622 249,428 -0.04(-0.58%)
Aug 10, 2015 6.669 6.684 6.521 6.661 233,556 +0.05(+0.71%)
Aug 07, 2015 6.583 6.622 6.521 6.614 202,832 +0.02(+0.35%)
Aug 06, 2015 6.770 6.770 6.435 6.591 406,702 -0.16(-2.31%)
Aug 05, 2015 6.513 6.933 6.513 6.747 330,322 +0.23(+3.46%)
Aug 04, 2015 6.295 7.074 6.264 6.521 805,564 +0.45(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.