Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.829 8.800 8.800 8.800 183,691 +0.01(+0.08%)
Aug 28, 2014 8.699 8.815 8.589 8.793 326,237 +0.12(+1.43%)
Aug 27, 2014 8.728 8.826 8.604 8.669 222,748 -0.03(-0.33%)
Aug 26, 2014 8.633 8.749 8.560 8.699 265,720 +0.07(+0.76%)
Aug 25, 2014 8.582 8.662 8.531 8.633 296,746 +0.08(+0.94%)
Aug 22, 2014 8.720 8.837 8.473 8.553 374,163 -0.15(-1.75%)
Aug 21, 2014 8.924 8.953 8.662 8.706 297,374 -0.19(-2.13%)
Aug 20, 2014 8.655 8.953 8.655 8.895 628,029 +0.23(+2.69%)
Aug 19, 2014 8.575 8.713 8.560 8.662 229,284 +0.13(+1.53%)
Aug 18, 2014 8.437 8.611 8.307 8.531 350,082 +0.15(+1.73%)
Aug 15, 2014 8.488 8.488 8.299 8.386 180,343 -0.06(-0.69%)
Aug 14, 2014 8.328 8.480 8.255 8.444 262,809 +0.15(+1.75%)
Aug 13, 2014 8.364 8.416 8.291 8.299 270,734 -0.04(-0.52%)
Aug 12, 2014 8.233 8.429 8.233 8.342 352,802 +0.02(+0.26%)
Aug 11, 2014 8.221 8.370 8.221 8.320 283,863 +0.12(+1.48%)
Aug 08, 2014 8.142 8.242 8.100 8.199 171,196 +0.06(+0.79%)
Aug 07, 2014 8.249 8.249 8.085 8.135 283,406 -0.07(-0.87%)
Aug 06, 2014 8.192 8.256 8.135 8.206 189,149 +0.02(+0.26%)
Aug 05, 2014 8.149 8.275 8.149 8.185 300,777 +0.04(+0.44%)
Aug 04, 2014 7.971 8.363 7.971 8.149 619,085 +0.20(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.