Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.253 7.323 7.190 7.253 69,383 +0.04(+0.53%)
Aug 30, 2012 7.317 7.349 7.196 7.215 75,048 -0.10(-1.39%)
Aug 29, 2012 7.266 7.336 7.247 7.317 92,055 +0.03(+0.44%)
Aug 27, 2012 7.196 7.330 7.126 7.285 135,858 +0.13(+1.78%)
Aug 24, 2012 7.088 7.317 7.088 7.158 174,370 +0.09(+1.26%)
Aug 23, 2012 7.120 7.158 6.846 7.069 441,823 -0.08(-1.16%)
Aug 22, 2012 7.228 7.323 7.132 7.151 93,098 -0.05(-0.71%)
Aug 21, 2012 7.209 7.323 7.107 7.202 118,966 +0.04(+0.53%)
Aug 20, 2012 7.228 7.265 7.081 7.164 87,663 -0.06(-0.79%)
Aug 17, 2012 7.196 7.228 7.164 7.221 127,645 +0.01(+0.18%)
Aug 16, 2012 7.177 7.215 7.126 7.209 96,270 +0.06(+0.80%)
Aug 15, 2012 7.241 7.342 7.075 7.151 173,181 -0.08(-1.06%)
Aug 14, 2012 7.355 7.451 7.202 7.228 216,607 -0.13(-1.82%)
Aug 13, 2012 7.280 7.423 7.256 7.362 346,765 +0.12(+1.64%)
Aug 10, 2012 7.193 7.280 7.136 7.243 111,051 +0.06(+0.78%)
Aug 09, 2012 7.155 7.299 7.130 7.186 233,449 +0.02(+0.26%)
Aug 08, 2012 7.061 7.193 7.049 7.168 176,126 +0.11(+1.60%)
Aug 07, 2012 7.055 7.068 7.018 7.055 157,710 +0.01(+0.09%)
Aug 06, 2012 7.074 7.130 7.030 7.049 124,759 +0.01(+0.09%)
Aug 03, 2012 7.068 7.099 6.980 7.043 184,459 +0.08(+1.17%)
Aug 02, 2012 6.986 7.024 6.949 6.961 190,242 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.