Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.881 4.014 3.859 3.887 114,679 +0.02(+0.57%)
Aug 30, 2010 4.014 4.014 3.859 3.865 83,245 -0.18(-4.37%)
Aug 27, 2010 3.958 4.058 3.898 4.041 93,658 +0.14(+3.53%)
Aug 26, 2010 3.903 3.925 3.859 3.903 52,991 +0.01(+0.14%)
Aug 25, 2010 3.804 3.903 3.639 3.898 239,786 +0.08(+2.17%)
Aug 24, 2010 3.821 3.859 3.804 3.815 76,601 -0.02(-0.57%)
Aug 23, 2010 3.898 3.898 3.821 3.837 83,514 -0.03(-0.71%)
Aug 20, 2010 3.821 3.898 3.821 3.865 62,729 +0.02(+0.57%)
Aug 19, 2010 3.898 3.914 3.832 3.843 103,328 -0.08(-2.11%)
Aug 18, 2010 3.981 3.981 3.832 3.925 91,805 -0.04(-0.97%)
Aug 17, 2010 3.969 4.007 3.948 3.964 89,350 +0.01(+0.27%)
Aug 16, 2010 3.905 3.991 3.905 3.953 58,653 +0.04(+1.11%)
Aug 13, 2010 3.942 3.997 3.905 3.910 65,515 -0.05(-1.36%)
Aug 12, 2010 3.883 4.050 3.867 3.964 120,980 +0.04(+0.96%)
Aug 11, 2010 3.894 4.056 3.894 3.926 183,000 +0.01(+0.28%)
Aug 10, 2010 3.921 4.029 3.910 3.915 63,108 -0.05(-1.36%)
Aug 09, 2010 3.932 3.996 3.910 3.969 64,243 +0.07(+1.80%)
Aug 06, 2010 3.797 3.948 3.797 3.899 37,570 +0.08(+1.98%)
Aug 05, 2010 3.953 3.953 3.807 3.824 62,795 -0.14(-3.41%)
Aug 04, 2010 3.818 3.991 3.776 3.959 112,218 +0.17(+4.42%)
Aug 03, 2010 3.786 3.824 3.737 3.791 28,756 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.