Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.404 4.409 4.300 4.341 105,286 -0.09(-2.00%)
Aug 28, 2009 4.679 4.705 4.391 4.430 178,876 -0.16(-3.51%)
Aug 27, 2009 4.258 4.991 4.165 4.591 656,732 +0.37(+8.74%)
Aug 26, 2009 4.289 4.295 4.123 4.222 73,199 -0.21(-4.69%)
Aug 25, 2009 4.404 4.463 4.378 4.430 89,378 +0.07(+1.55%)
Aug 24, 2009 4.315 4.404 4.274 4.362 113,850 +0.06(+1.33%)
Aug 21, 2009 4.300 4.310 4.196 4.305 174,300 +0.05(+1.22%)
Aug 20, 2009 4.227 4.274 4.159 4.253 73,355 +0.00(+0.00%)
Aug 19, 2009 4.029 4.258 4.029 4.253 54,426 +0.01(+0.12%)
Aug 18, 2009 4.128 4.248 4.029 4.248 69,610 +0.12(+2.90%)
Aug 17, 2009 4.081 4.184 4.081 4.128 62,303 +0.07(+1.79%)
Aug 14, 2009 4.211 4.211 4.029 4.055 98,285 -0.16(-3.82%)
Aug 13, 2009 4.222 4.222 4.055 4.217 25,212 +0.01(+0.25%)
Aug 12, 2009 4.066 4.289 4.066 4.206 83,379 +0.14(+3.32%)
Aug 11, 2009 4.159 4.185 4.061 4.071 37,587 -0.08(-2.00%)
Aug 10, 2009 4.123 4.211 4.055 4.154 78,967 +0.01(+0.13%)
Aug 07, 2009 4.050 4.185 4.050 4.149 92,988 +0.19(+4.72%)
Aug 06, 2009 4.024 4.123 3.962 3.962 78,052 -0.05(-1.17%)
Aug 05, 2009 4.076 4.113 4.009 4.009 89,861 -0.08(-1.91%)
Aug 04, 2009 4.029 4.087 4.009 4.087 57,761 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.