Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.902 6.136 5.876 6.079 202,019 +0.17(+2.81%)
Aug 30, 2006 5.803 5.975 5.803 5.912 102,690 +0.07(+1.25%)
Aug 29, 2006 5.720 5.839 5.668 5.839 98,217 +0.12(+2.18%)
Aug 28, 2006 5.767 5.793 5.663 5.715 163,639 -0.07(-1.17%)
Aug 25, 2006 5.704 5.798 5.689 5.782 141,818 +0.09(+1.55%)
Aug 24, 2006 5.704 5.735 5.689 5.694 95,799 -0.01(-0.18%)
Aug 23, 2006 5.813 5.813 5.678 5.704 138,608 -0.09(-1.53%)
Aug 22, 2006 5.579 5.824 5.564 5.793 261,678 +0.19(+3.44%)
Aug 21, 2006 5.538 5.663 5.460 5.600 1,296,659 +0.05(+0.94%)
Aug 18, 2006 5.704 5.720 5.470 5.548 318,265 -0.14(-2.47%)
Aug 17, 2006 5.720 5.730 5.564 5.689 281,151 -0.07(-1.26%)
Aug 16, 2006 6.162 6.162 5.543 5.761 574,091 -0.42(-6.81%)
Aug 15, 2006 6.058 6.261 6.016 6.183 187,313 +0.16(+2.59%)
Aug 14, 2006 5.938 6.136 5.938 6.027 88,811 +0.14(+2.29%)
Aug 11, 2006 5.928 5.985 5.881 5.891 75,728 -0.04(-0.61%)
Aug 10, 2006 6.027 6.053 5.928 5.928 211,629 -0.08(-1.30%)
Aug 09, 2006 6.203 6.224 5.995 6.006 166,166 -0.12(-2.04%)
Aug 08, 2006 6.021 6.240 5.928 6.131 548,897 +0.13(+2.17%)
Aug 07, 2006 6.032 6.079 5.949 6.001 161,766 -0.14(-2.20%)
Aug 04, 2006 6.219 6.401 6.084 6.136 148,843 -0.13(-2.07%)
Aug 03, 2006 6.448 6.463 6.245 6.266 81,984 -0.23(-3.52%)
Aug 02, 2006 6.276 6.500 6.276 6.495 114,942 +0.25(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.