Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.563 5.600 5.465 5.600 115,087 +0.04(+0.75%)
Aug 30, 2005 5.511 5.605 5.480 5.558 170,527 +0.05(+0.85%)
Aug 29, 2005 5.397 5.511 5.397 5.511 40,539 +0.12(+2.32%)
Aug 26, 2005 5.413 5.465 5.355 5.387 62,807 -0.07(-1.24%)
Aug 25, 2005 5.537 5.537 5.407 5.454 90,826 -0.05(-0.94%)
Aug 24, 2005 5.485 5.506 5.428 5.506 44,890 +0.05(+0.91%)
Aug 23, 2005 5.407 5.459 5.361 5.456 53,431 +0.06(+1.10%)
Aug 22, 2005 5.407 5.439 5.345 5.397 77,703 +0.00(+0.00%)
Aug 19, 2005 5.355 5.459 5.345 5.397 56,966 -0.02(-0.29%)
Aug 18, 2005 5.496 5.511 5.355 5.413 81,031 -0.07(-1.23%)
Aug 17, 2005 5.355 5.511 5.355 5.480 116,333 +0.12(+2.33%)
Aug 16, 2005 5.256 5.376 5.256 5.355 175,118 +0.14(+2.59%)
Aug 15, 2005 5.335 5.417 5.220 5.220 78,631 -0.15(-2.81%)
Aug 12, 2005 5.433 5.433 5.309 5.371 79,506 -0.06(-1.15%)
Aug 11, 2005 5.433 5.444 5.355 5.433 110,308 +0.02(+0.38%)
Aug 10, 2005 5.418 5.433 5.309 5.413 114,256 -0.02(-0.38%)
Aug 09, 2005 5.095 5.433 5.091 5.433 483,614 +0.43(+8.52%)
Aug 08, 2005 5.069 5.069 4.997 5.007 56,735 -0.03(-0.52%)
Aug 05, 2005 5.095 5.095 5.033 5.033 33,148 -0.04(-0.72%)
Aug 04, 2005 5.090 5.090 5.069 5.069 67,508 +0.01(+0.21%)
Aug 03, 2005 5.043 5.095 4.992 5.059 58,853 -0.01(-0.20%)
Aug 02, 2005 5.085 5.090 5.049 5.069 70,295 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.