Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.384 4.430 4.269 4.415 63,078 +0.10(+2.25%)
Aug 30, 2004 4.264 4.317 4.264 4.317 22,692 +0.05(+1.26%)
Aug 27, 2004 4.134 4.321 4.134 4.264 63,270 +0.08(+1.99%)
Aug 26, 2004 4.274 4.368 4.160 4.181 70,770 -0.04(-0.99%)
Aug 25, 2004 4.170 4.228 4.160 4.222 37,693 +0.05(+1.25%)
Aug 24, 2004 4.139 4.170 4.056 4.170 68,462 +0.05(+1.13%)
Aug 23, 2004 4.160 4.196 4.056 4.124 79,039 +0.04(+1.02%)
Aug 20, 2004 4.170 4.222 4.072 4.082 89,232 -0.10(-2.48%)
Aug 19, 2004 3.999 4.186 3.999 4.186 40,385 +0.06(+1.51%)
Aug 18, 2004 3.957 4.134 3.957 4.124 24,615 +0.04(+1.02%)
Aug 17, 2004 4.150 4.155 3.931 4.082 27,500 +0.03(+0.64%)
Aug 16, 2004 3.926 4.134 3.926 4.056 68,270 +0.13(+3.31%)
Aug 13, 2004 3.874 3.957 3.822 3.926 170,387 +0.03(+0.67%)
Aug 12, 2004 4.053 4.072 3.858 3.900 135,579 -0.16(-3.85%)
Aug 11, 2004 3.869 4.061 3.869 4.056 49,808 +0.20(+5.26%)
Aug 10, 2004 4.030 4.155 3.822 3.853 165,195 -0.25(-6.20%)
Aug 09, 2004 3.968 4.326 3.916 4.108 100,055 +0.16(+3.95%)
Aug 06, 2004 3.962 4.160 3.910 3.952 65,193 -0.02(-0.39%)
Aug 05, 2004 3.942 4.056 3.926 3.968 113,848 +0.04(+1.06%)
Aug 04, 2004 3.744 3.926 3.713 3.926 129,617 +0.20(+5.30%)
Aug 03, 2004 3.692 3.744 3.640 3.728 374,418 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.