Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.470	2.516	2.314	2.516	230,413	+0.03(+1.26%)
Aug 29, 2002	2.449	2.506	2.397	2.485	407,358	+0.02(+0.63%)
Aug 28, 2002	2.574	2.589	2.449	2.470	141,748	-0.07(-2.66%)
Aug 27, 2002	2.548	2.594	2.537	2.537	87,895	-0.06(-2.40%)
Aug 26, 2002	2.454	2.600	2.454	2.600	97,319	+0.10(+3.93%)
Aug 23, 2002	2.470	2.527	2.423	2.501	83,472	+0.02(+0.65%)
Aug 22, 2002	2.339	2.522	2.313	2.485	213,680	+0.19(+8.39%)
Aug 21, 2002	2.309	2.340	2.277	2.293	72,316	-0.01(-0.23%)
Aug 20, 2002	2.142	2.361	2.142	2.298	311,769	+0.20(+9.68%)
Aug 16, 2002	2.080	2.132	2.038	2.095	100,781	+0.06(+2.81%)
Aug 15, 2002	2.106	2.158	1.955	2.038	337,638	-0.04(-1.75%)
Aug 14, 2002	1.768	2.080	1.763	2.075	1,184,764	+0.38(+22.39%)
Aug 13, 2002	1.664	1.695	1.653	1.695	154,827	+0.06(+3.49%)
Aug 12, 2002	1.622	1.820	1.606	1.638	252,724	+0.00(+0.00%)
Aug 07, 2002	1.646	1.659	1.622	1.638	235,798	+0.01(+0.32%)
Aug 06, 2002	1.612	1.679	1.612	1.633	143,287	+0.03(+1.95%)
Aug 05, 2002	1.659	1.680	1.601	1.601	126,169	-0.08(-4.64%)
Aug 02, 2002	1.705	1.737	1.643	1.679	30,580	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.