Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.270 8.770 8.140 8.690 283,574 +0.47(+5.72%)
Aug 28, 2020 8.690 8.690 8.150 8.220 412,600 -0.36(-4.20%)
Aug 27, 2020 8.950 8.950 8.510 8.580 210,212 -0.41(-4.56%)
Aug 26, 2020 9.360 9.360 8.870 8.990 400,058 -0.40(-4.26%)
Aug 25, 2020 9.610 9.725 9.330 9.390 178,215 -0.10(-1.05%)
Aug 24, 2020 9.780 9.800 9.270 9.490 290,553 -0.43(-4.33%)
Aug 21, 2020 9.990 10.04 9.730 9.920 222,700 -0.17(-1.68%)
Aug 20, 2020 10.17 10.31 9.950 10.09 240,618 -0.21(-2.04%)
Aug 19, 2020 9.830 10.34 9.795 10.30 254,650 +0.40(+4.04%)
Aug 18, 2020 10.01 10.10 9.760 9.900 204,533 -0.11(-1.10%)
Aug 17, 2020 10.11 10.13 9.760 10.01 189,620 +0.02(+0.20%)
Aug 14, 2020 9.820 10.10 9.820 9.990 136,400 +0.10(+1.01%)
Aug 13, 2020 9.550 10.02 9.540 9.890 198,886 +0.28(+2.91%)
Aug 12, 2020 9.760 9.980 9.360 9.610 143,225 -0.12(-1.23%)
Aug 11, 2020 9.480 10.16 9.300 9.730 268,261 +0.32(+3.40%)
Aug 10, 2020 9.010 9.660 8.930 9.410 306,323 +0.55(+6.21%)
Aug 07, 2020 8.910 9.150 8.680 8.860 263,600 -0.15(-1.66%)
Aug 06, 2020 9.610 9.740 8.310 9.010 537,954 -0.61(-6.34%)
Aug 05, 2020 10.24 10.91 9.310 9.620 774,564 -1.32(-12.07%)
Aug 04, 2020 10.59 10.96 10.21 10.94 214,578 +0.34(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.