Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.855	6.334	5.855	6.109	3,777	+0.08(+1.28%)
Aug 28, 2009	6.153	6.153	6.031	6.031	1,613	+0.00(+0.00%)
Aug 27, 2009	6.032	6.032	6.031	6.031	1,844	-0.08(-1.38%)
Aug 26, 2009	6.285	6.285	6.116	6.116	3,863	-0.08(-1.25%)
Aug 25, 2009	6.109	6.341	5.996	6.194	15,625	+0.17(+2.81%)
Aug 24, 2009	5.982	6.088	5.862	6.024	6,233	+0.35(+6.08%)
Aug 21, 2009	5.679	5.679	5.679	5.679	141	+0.01(+0.10%)
Aug 20, 2009	5.813	5.989	5.674	5.674	7,984	+0.11(+1.93%)
Aug 18, 2009	5.595	5.595	5.566	5.566	919	+0.17(+3.13%)
Aug 17, 2009	5.320	5.601	5.285	5.397	8,477	-0.24(-4.25%)
Aug 14, 2009	5.813	5.813	5.637	5.637	4,548	-0.08(-1.36%)
Aug 13, 2009	5.848	5.848	5.685	5.714	1,693	-0.10(-1.68%)
Aug 11, 2009	5.496	5.812	5.812	5.812	2,980	+0.15(+2.60%)
Aug 10, 2009	5.884	5.884	5.665	5.665	6,812	-0.25(-4.29%)
Aug 07, 2009	5.707	5.954	5.431	5.919	2,504	+0.27(+4.87%)
Aug 06, 2009	5.644	5.644	5.644	5.644	141	-0.05(-0.87%)
Aug 04, 2009	5.707	5.693	5.693	5.693	2,980	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.