Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.253 5.253 4.857 4.924 13,888 -0.37(-7.07%)
Aug 28, 2020 5.299 5.299 5.057 5.299 9,586 -0.02(-0.31%)
Aug 27, 2020 5.232 5.355 5.057 5.316 12,363 +0.13(+2.41%)
Aug 26, 2020 5.186 5.307 5.102 5.190 9,809 +0.00(+0.08%)
Aug 25, 2020 5.174 5.190 5.128 5.186 20,428 +0.11(+2.22%)
Aug 24, 2020 5.099 5.374 4.840 5.074 7,210 +0.02(+0.33%)
Aug 21, 2020 4.974 5.174 4.965 5.057 15,578 +0.08(+1.51%)
Aug 20, 2020 4.974 5.057 4.972 4.982 3,779 -0.07(-1.32%)
Aug 19, 2020 5.115 5.115 5.049 5.049 4,804 +0.01(+0.17%)
Aug 18, 2020 5.115 5.169 5.040 5.040 5,236 -0.08(-1.63%)
Aug 17, 2020 5.291 5.291 5.124 5.124 7,300 -0.15(-2.85%)
Aug 14, 2020 5.241 5.320 5.224 5.274 2,516 -0.08(-1.40%)
Aug 13, 2020 5.190 5.374 5.190 5.349 3,825 +0.05(+0.94%)
Aug 12, 2020 5.182 5.341 4.990 5.299 32,942 +0.23(+4.61%)
Aug 11, 2020 5.257 5.257 4.990 5.065 45,984 -0.11(-2.10%)
Aug 10, 2020 5.249 5.266 4.861 5.174 51,043 -0.10(-1.90%)
Aug 07, 2020 4.940 5.316 4.915 5.274 20,132 +0.31(+6.22%)
Aug 06, 2020 4.890 4.973 4.765 4.965 7,925 +0.01(+0.17%)
Aug 05, 2020 4.815 4.974 4.757 4.957 16,744 +0.20(+4.21%)
Aug 04, 2020 4.648 4.915 4.648 4.757 5,759 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.