Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.665 6.665 6.665 0 -0.02(-0.28%)
Aug 30, 2018 7.032 7.032 6.683 6.684 1,112 +0.04(+0.60%)
Aug 29, 2018 6.882 6.882 6.645 6.645 6,780 -0.24(-3.45%)
Aug 28, 2018 6.882 6.882 6.882 6.882 264 -0.02(-0.28%)
Aug 27, 2018 6.902 6.902 6.902 6.902 142 +0.03(+0.40%)
Aug 24, 2018 6.843 6.874 6.843 6.874 252 +0.19(+2.84%)
Aug 23, 2018 6.692 6.700 6.684 6.684 2,289 -0.24(-3.43%)
Aug 22, 2018 6.922 6.922 6.922 18 +0.00(+0.00%)
Aug 21, 2018 6.922 6.922 6.922 108 +0.00(+0.00%)
Aug 20, 2018 6.922 6.922 6.922 6.922 596 -0.06(-0.91%)
Aug 17, 2018 6.890 6.985 6.890 6.985 13,526 +0.19(+2.79%)
Aug 16, 2018 6.803 6.993 6.653 6.795 6,196 -0.00(-0.06%)
Aug 14, 2018 6.799 6.799 6.799 0 +0.00(+0.00%)
Aug 13, 2018 6.902 6.902 6.799 6.799 1,850 +0.08(+1.12%)
Aug 10, 2018 6.676 6.724 6.676 6.724 1,390 +0.08(+1.19%)
Aug 09, 2018 6.645 6.645 6.645 6.645 274 -0.04(-0.59%)
Aug 08, 2018 6.934 6.934 6.684 6.684 6,349 -0.12(-1.74%)
Aug 07, 2018 6.803 6.803 6.803 2 +0.00(+0.00%)
Aug 06, 2018 6.843 6.843 6.803 6.803 2,085 +0.06(+0.94%)
Aug 03, 2018 6.724 6.740 6.724 6.740 379 -0.29(-4.16%)
Aug 02, 2018 6.724 7.048 6.724 7.032 434 +0.35(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.