Indicators

First Capital Inc (NQ: FCAP )

35.80 -0.18 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	31.25	31.25	31.25	31.25	269	-0.54(-1.70%)
Aug 29, 2024	31.31	31.79	30.60	31.79	3,168	-0.01(-0.03%)
Aug 27, 2024				31.80	91	+0.00(+0.00%)
Aug 23, 2024				31.80	45	+0.50(+1.60%)
Aug 22, 2024	31.15	31.34	31.15	31.30	700	-0.11(-0.33%)
Aug 20, 2024				31.41	116	+0.29(+0.92%)
Aug 19, 2024	31.12	31.12	31.12	31.12	528	+0.12(+0.39%)
Aug 16, 2024	31.05	31.10	31.00	31.00	1,404	-1.25(-3.88%)
Aug 14, 2024				32.25	148	+0.55(+1.74%)
Aug 09, 2024				31.70	139	-0.03(-0.08%)
Aug 08, 2024	31.73	31.73	31.73	31.73	378	+1.00(+3.24%)
Aug 07, 2024	30.73	30.73	30.73	30.73	303	-0.47(-1.51%)
Aug 06, 2024	31.20	31.20	31.20	31.20	275	-0.48(-1.52%)
Aug 05, 2024	31.67	31.68	31.67	31.68	922	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.