Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9773 0.9000 0.9003 68,082 -0.04(-4.03%)
Aug 30, 2023 0.9500 0.9790 0.9381 0.9381 21,315 -0.01(-0.92%)
Aug 29, 2023 0.9700 0.9880 0.9467 0.9468 25,511 -0.04(-4.08%)
Aug 28, 2023 0.9400 1.000 0.9400 0.9871 66,615 +0.04(+4.57%)
Aug 25, 2023 0.9900 0.9900 0.9400 0.9440 21,724 -0.02(-1.67%)
Aug 24, 2023 0.9650 0.9750 0.9500 0.9600 20,828 +0.02(+2.01%)
Aug 23, 2023 0.9600 0.9800 0.9310 0.9411 35,314 +0.00(+0.10%)
Aug 22, 2023 0.9700 0.9700 0.9400 0.9402 28,839 +0.01(+1.37%)
Aug 21, 2023 0.9345 0.9817 0.9271 0.9275 28,760 -0.01(-0.74%)
Aug 18, 2023 0.9968 1.020 0.9273 0.9344 59,791 -0.06(-5.62%)
Aug 17, 2023 1.070 1.090 0.9625 0.9900 147,773 -0.07(-6.60%)
Aug 16, 2023 1.110 1.110 1.050 1.060 31,616 -0.03(-2.75%)
Aug 15, 2023 1.150 1.150 1.050 1.090 54,310 -0.04(-3.54%)
Aug 14, 2023 1.110 1.180 1.095 1.130 85,990 +0.02(+1.79%)
Aug 11, 2023 1.200 1.200 1.110 1.110 36,783 -0.06(-5.12%)
Aug 10, 2023 1.250 1.250 1.120 1.170 123,803 -0.02(-1.68%)
Aug 09, 2023 1.110 1.198 1.110 1.190 32,314 +0.06(+5.31%)
Aug 08, 2023 1.110 1.170 1.080 1.130 21,118 +0.01(+0.89%)
Aug 07, 2023 1.160 1.190 1.100 1.120 61,141 -0.03(-2.61%)
Aug 04, 2023 1.150 1.180 1.150 1.150 17,536 +0.03(+2.68%)
Aug 03, 2023 1.170 1.210 1.110 1.120 43,416 -0.06(-5.08%)
Aug 02, 2023 1.100 1.240 1.085 1.180 81,600 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.