Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.070 5.150 4.930 4.940 120,437 -0.17(-3.33%)
Aug 28, 2020 5.200 5.250 5.000 5.110 139,300 -0.04(-0.78%)
Aug 27, 2020 5.230 5.300 5.110 5.150 69,741 -0.16(-3.01%)
Aug 26, 2020 5.270 5.480 5.220 5.310 105,358 +0.06(+1.14%)
Aug 25, 2020 5.140 5.250 5.100 5.250 50,734 +0.05(+0.96%)
Aug 24, 2020 5.280 5.280 4.990 5.200 154,906 -0.09(-1.70%)
Aug 21, 2020 5.680 5.680 5.260 5.290 103,100 -0.38(-6.70%)
Aug 20, 2020 5.330 5.690 5.180 5.670 210,985 +0.30(+5.59%)
Aug 19, 2020 5.380 5.490 5.340 5.370 85,854 -0.12(-2.19%)
Aug 18, 2020 5.690 5.690 5.410 5.490 93,744 -0.22(-3.85%)
Aug 17, 2020 5.810 5.930 5.650 5.710 108,351 -0.11(-1.89%)
Aug 14, 2020 5.900 5.950 5.780 5.820 92,500 -0.18(-3.00%)
Aug 13, 2020 5.840 6.100 5.820 6.000 130,021 +0.18(+3.09%)
Aug 12, 2020 6.020 6.140 5.680 5.820 250,022 -0.24(-3.96%)
Aug 11, 2020 6.310 6.400 6.020 6.060 138,489 -0.25(-3.96%)
Aug 10, 2020 6.330 6.400 6.210 6.310 104,099 +0.05(+0.80%)
Aug 07, 2020 6.400 6.500 6.260 6.260 93,900 -0.17(-2.64%)
Aug 06, 2020 6.350 6.590 6.240 6.430 276,382 +0.04(+0.63%)
Aug 05, 2020 6.400 6.610 6.360 6.390 182,503 +0.05(+0.79%)
Aug 04, 2020 6.440 6.660 6.330 6.340 205,930 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.