Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.11	28.11	28.11	0	-0.00(-0.00%)
Aug 30, 2018	28.18	28.19	28.11	28.11	1,750	-0.24(-0.86%)
Aug 29, 2018	28.35	28.35	28.35	28.35	497	+0.06(+0.21%)
Aug 28, 2018	28.29	28.29	28.29	28.29	480	+0.29(+1.05%)
Aug 27, 2018		27.99	27.99	28.00	96	+0.00(+0.00%)
Aug 24, 2018	28.00	28.00	28.00	28.00	524	+0.08(+0.27%)
Aug 23, 2018		27.92	27.92	27.92	40	+0.00(+0.00%)
Aug 22, 2018	28.08	28.08	27.90	27.92	14,377	+0.00(+0.00%)
Aug 20, 2018		27.92	27.92	27.92	0	+0.65(+2.40%)
Aug 15, 2018		27.27	27.27	27.27	0	-0.47(-1.71%)
Aug 14, 2018	27.72	27.74	27.72	27.74	809	+0.08(+0.28%)
Aug 13, 2018	27.73	27.78	27.66	27.66	451	-0.11(-0.38%)
Aug 10, 2018	27.77	27.77	27.77	27.77	209	-0.67(-2.35%)
Aug 08, 2018		28.43	28.43	28.43	0	-0.03(-0.10%)
Aug 07, 2018	28.44	28.46	28.44	28.46	902	+0.16(+0.57%)
Aug 06, 2018	28.18	28.30	28.18	28.30	497	+0.04(+0.13%)
Aug 03, 2018		28.26	28.26	28.26	7	+0.00(+0.00%)
Aug 02, 2018	28.16	28.26	28.16	28.26	567	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.