Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 26.74 26.74 26.74 41 +0.01(+0.04%)
Aug 29, 2017 26.75 26.82 26.73 26.73 662 -0.16(-0.59%)
Aug 28, 2017 26.89 26.89 26.89 26.89 331 +0.04(+0.13%)
Aug 25, 2017 26.85 26.85 26.85 26.85 204 +0.12(+0.47%)
Aug 23, 2017 26.73 26.73 26.73 2 +0.14(+0.53%)
Aug 21, 2017 26.59 26.59 26.59 107 +0.15(+0.57%)
Aug 11, 2017 26.44 26.44 26.44 0 +0.00(+0.00%)
Aug 10, 2017 26.50 26.50 26.44 26.44 1,034 -0.51(-1.90%)
Aug 08, 2017 26.95 26.95 26.95 129 +0.02(+0.09%)
Aug 07, 2017 26.93 26.93 26.93 26.93 310 -0.06(-0.21%)
Aug 04, 2017 26.93 26.98 26.93 26.98 6,854 -0.08(-0.29%)
Aug 03, 2017 27.06 27.06 27.06 27.06 267 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.