Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.62 17.71 17.59 17.65 9,781 +0.02(+0.13%)
Aug 30, 2006 17.19 17.71 17.16 17.63 13,827 +0.30(+1.75%)
Aug 29, 2006 17.60 17.60 16.96 17.32 18,589 -0.24(-1.38%)
Aug 28, 2006 17.58 17.70 17.57 17.57 5,172 -0.05(-0.26%)
Aug 25, 2006 17.62 17.66 17.57 17.61 3,627 -0.06(-0.34%)
Aug 24, 2006 17.69 17.92 17.67 17.67 13,229 -0.02(-0.13%)
Aug 23, 2006 17.69 17.81 17.66 17.69 13,159 -0.03(-0.17%)
Aug 22, 2006 17.70 17.99 17.68 17.72 11,434 +0.04(+0.21%)
Aug 21, 2006 17.58 17.71 17.36 17.69 6,998 +0.11(+0.60%)
Aug 18, 2006 17.16 17.82 17.11 17.58 17,983 +0.42(+2.47%)
Aug 17, 2006 17.25 17.29 17.05 17.16 32,320 -0.08(-0.48%)
Aug 16, 2006 17.27 17.28 17.16 17.24 10,677 +0.11(+0.66%)
Aug 15, 2006 17.23 17.30 17.11 17.13 9,193 +0.02(+0.09%)
Aug 14, 2006 16.98 17.21 16.67 17.11 20,896 +0.05(+0.27%)
Aug 11, 2006 17.04 17.12 17.00 17.07 7,093 +0.14(+0.85%)
Aug 10, 2006 16.69 16.94 16.69 16.92 14,444 +0.17(+1.00%)
Aug 09, 2006 17.24 17.24 16.66 16.75 8,432 -0.36(-2.13%)
Aug 08, 2006 16.99 17.18 16.99 17.12 13,195 +0.21(+1.26%)
Aug 07, 2006 17.09 17.09 16.85 16.91 19,727 +0.05(+0.27%)
Aug 04, 2006 16.79 17.23 16.72 16.86 19,183 +0.22(+1.32%)
Aug 03, 2006 16.77 16.77 16.62 16.64 9,327 -0.02(-0.14%)
Aug 02, 2006 16.72 16.85 16.61 16.66 41,474 -0.28(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.