Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.812 1.837 1.812 1.821 144,567 +0.01(+0.83%)
Aug 28, 2003 1.813 1.813 1.806 1.806 12,850 +0.00(+0.02%)
Aug 27, 2003 1.800 1.813 1.800 1.805 64,252 +0.00(+0.00%)
Aug 26, 2003 1.800 1.805 1.800 1.805 41,764 -0.00(-0.26%)
Aug 25, 2003 1.770 1.810 1.766 1.810 70,677 -0.03(-1.44%)
Aug 22, 2003 1.768 1.837 1.768 1.837 22,488 +0.07(+3.91%)
Aug 21, 2003 1.798 1.798 1.766 1.767 67,464 -0.03(-1.68%)
Aug 20, 2003 1.799 1.799 1.798 1.798 32,126 +0.00(+0.00%)
Aug 19, 2003 1.798 1.798 1.798 1.798 16,063 +0.00(+0.02%)
Aug 18, 2003 1.821 1.821 1.797 1.797 12,850 -0.02(-1.30%)
Aug 15, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Aug 14, 2003 1.821 1.821 1.821 1.821 19,275 +0.00(+0.00%)
Aug 13, 2003 1.767 1.821 1.767 1.821 38,551 +0.05(+2.60%)
Aug 12, 2003 1.775 1.775 1.775 1.775 6,425 +0.00(+0.04%)
Aug 11, 2003 1.829 1.829 1.774 1.774 28,913 -0.03(-1.72%)
Aug 08, 2003 1.805 1.805 1.805 1.805 67,464 +0.00(+0.00%)
Aug 07, 2003 1.793 1.805 1.793 1.805 80,315 +0.02(+1.29%)
Aug 06, 2003 1.782 1.782 1.782 1.782 32,126 -0.00(-0.16%)
Aug 05, 2003 1.785 1.785 1.785 1.785 6,425 +0.00(+0.00%)
Aug 04, 2003 1.763 1.785 1.758 1.785 48,189 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.