Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.21 +1.68 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.558 4.562 4.417 4.446 53,175 -0.11(-2.34%)
Aug 28, 2003 4.529 4.736 4.446 4.553 109,350 +0.04(+0.86%)
Aug 27, 2003 4.736 4.736 4.446 4.514 115,040 -0.14(-2.91%)
Aug 26, 2003 4.504 4.736 4.398 4.649 67,555 +0.16(+3.66%)
Aug 25, 2003 4.495 4.543 4.398 4.485 67,865 -0.01(-0.21%)
Aug 22, 2003 4.833 4.833 4.456 4.495 168,733 -0.28(-5.87%)
Aug 21, 2003 4.350 4.833 4.350 4.775 76,245 +0.43(+10.02%)
Aug 20, 2003 4.524 4.543 4.340 4.340 52,244 -0.14(-3.02%)
Aug 19, 2003 4.543 4.543 4.417 4.475 442,264 -0.03(-0.64%)
Aug 18, 2003 4.833 4.833 4.350 4.504 322,982 -0.19(-4.12%)
Aug 15, 2003 4.833 4.833 4.591 4.698 145,662 -0.14(-2.80%)
Aug 14, 2003 4.688 4.833 4.688 4.833 15,931 +0.06(+1.23%)
Aug 13, 2003 4.775 4.814 4.562 4.774 72,003 +0.01(+0.18%)
Aug 12, 2003 4.601 4.765 4.504 4.765 65,072 +0.14(+3.14%)
Aug 11, 2003 4.659 4.794 4.620 4.620 26,587 -0.14(-2.85%)
Aug 08, 2003 4.872 4.968 4.669 4.756 39,622 -0.11(-2.19%)
Aug 07, 2003 4.736 4.930 4.727 4.862 254,909 -0.17(-3.45%)
Aug 06, 2003 4.640 5.134 4.640 5.036 215,494 -0.23(-4.40%)
Aug 05, 2003 5.171 5.316 5.134 5.268 326,913 +0.10(+1.85%)
Aug 04, 2003 5.220 5.413 5.152 5.172 381,847 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.