Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

48.09 -0.29 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.440 4.488 4.298 4.311 374,728 -0.16(-3.65%)
Aug 28, 2009 4.483 4.531 4.363 4.475 347,561 -0.00(-0.10%)
Aug 27, 2009 4.440 4.496 4.294 4.479 382,404 +0.00(+0.10%)
Aug 26, 2009 4.436 4.522 4.316 4.475 363,458 +0.05(+1.07%)
Aug 25, 2009 4.402 4.539 4.242 4.428 568,275 +0.04(+0.88%)
Aug 24, 2009 4.561 4.604 4.376 4.389 680,267 -0.17(-3.77%)
Aug 21, 2009 4.496 4.595 4.320 4.561 445,437 +0.14(+3.11%)
Aug 20, 2009 4.354 4.428 4.290 4.423 325,529 +0.07(+1.58%)
Aug 19, 2009 4.303 4.415 4.281 4.354 241,865 +0.05(+1.20%)
Aug 18, 2009 4.337 4.384 4.294 4.303 274,712 -0.02(-0.40%)
Aug 17, 2009 4.303 4.350 4.294 4.320 247,506 -0.01(-0.30%)
Aug 14, 2009 4.415 4.526 4.286 4.333 228,325 -0.11(-2.52%)
Aug 13, 2009 4.548 4.552 4.402 4.445 210,236 -0.06(-1.34%)
Aug 12, 2009 4.333 4.591 4.312 4.505 262,671 +0.19(+4.39%)
Aug 11, 2009 4.393 4.479 4.281 4.316 430,253 -0.12(-2.72%)
Aug 10, 2009 4.501 4.574 4.376 4.436 171,633 -0.09(-2.00%)
Aug 07, 2009 4.402 4.690 4.354 4.526 293,447 +0.22(+5.20%)
Aug 06, 2009 4.410 4.458 4.286 4.303 365,536 -0.01(-0.20%)
Aug 05, 2009 4.376 4.376 4.247 4.311 581,783 -0.41(-8.74%)
Aug 04, 2009 4.582 4.785 4.582 4.724 146,219 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.