Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.00 +0.76 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.881 9.199 8.673 8.942 259,608 +0.16(+1.78%)
Aug 30, 2007 8.755 8.942 8.707 8.786 360,151 -0.05(-0.54%)
Aug 29, 2007 8.768 8.877 8.581 8.834 335,611 +0.08(+0.89%)
Aug 28, 2007 9.229 9.242 8.725 8.755 326,831 -0.53(-5.71%)
Aug 27, 2007 9.477 9.477 9.047 9.286 302,188 -0.20(-2.15%)
Aug 24, 2007 9.203 9.508 9.108 9.490 265,636 +0.37(+4.00%)
Aug 23, 2007 9.625 9.625 9.125 9.125 288,938 -0.44(-4.59%)
Aug 22, 2007 9.208 9.651 9.073 9.564 713,199 +0.43(+4.66%)
Aug 21, 2007 8.977 9.382 8.960 9.138 732,105 +0.18(+2.04%)
Aug 20, 2007 8.873 9.177 8.699 8.955 762,855 +0.08(+0.93%)
Aug 17, 2007 8.368 9.429 8.342 8.873 1,933,502 +0.83(+10.27%)
Aug 16, 2007 7.986 8.390 7.559 8.046 1,151,731 +0.02(+0.27%)
Aug 15, 2007 8.573 8.629 7.955 8.025 973,134 -0.58(-6.72%)
Aug 14, 2007 9.203 9.234 8.551 8.603 1,036,686 -0.58(-6.34%)
Aug 13, 2007 9.625 9.712 8.729 9.186 1,692,254 -0.38(-4.00%)
Aug 10, 2007 9.164 9.895 9.047 9.569 1,501,343 +0.32(+3.43%)
Aug 09, 2007 10.07 10.13 8.768 9.251 6,673,204 -2.77(-23.07%)
Aug 08, 2007 11.66 12.31 11.55 12.03 1,208,208 +0.52(+4.54%)
Aug 07, 2007 10.68 11.58 10.60 11.50 617,407 +0.74(+6.87%)
Aug 06, 2007 10.81 10.92 10.60 10.76 863,006 -0.02(-0.16%)
Aug 03, 2007 10.87 11.53 10.78 10.78 312,114 -0.57(-5.02%)
Aug 02, 2007 11.41 11.52 11.23 11.35 621,437 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.