Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.030 1.030 1.030 0 +0.11(+11.96%)
Aug 29, 2019 0.8600 0.9600 0.8400 0.9200 198,868 +0.05(+5.75%)
Aug 28, 2019 0.8900 0.8900 0.7600 0.8700 954,748 -0.02(-2.25%)
Aug 27, 2019 0.8800 0.9000 0.8700 0.8900 193,635 -0.04(-4.30%)
Aug 26, 2019 0.9100 0.9300 0.8600 0.9300 331,321 +0.01(+1.09%)
Aug 23, 2019 0.9200 0.9400 0.9000 0.9200 157,619 +0.01(+1.10%)
Aug 22, 2019 0.9500 0.9600 0.9000 0.9100 179,128 -0.06(-6.19%)
Aug 21, 2019 0.9500 0.9800 0.9500 0.9700 238,563 -0.02(-2.02%)
Aug 20, 2019 1.030 1.050 0.9600 0.9900 319,265 -0.03(-2.94%)
Aug 19, 2019 1.040 1.080 1.020 1.020 197,285 -0.06(-5.56%)
Aug 16, 2019 1.070 1.120 1.020 1.080 330,925 +0.02(+1.89%)
Aug 15, 2019 1.180 1.180 1.020 1.060 395,145 -0.13(-10.92%)
Aug 14, 2019 1.170 1.210 1.100 1.190 220,267 +0.00(+0.00%)
Aug 13, 2019 1.060 1.190 1.060 1.190 313,855 +0.08(+7.21%)
Aug 12, 2019 1.040 1.110 1.005 1.110 414,089 +0.07(+6.73%)
Aug 09, 2019 1.060 1.070 1.000 1.040 817,024 +0.00(+0.00%)
Aug 08, 2019 1.080 1.100 1.020 1.040 934,744 -0.02(-1.89%)
Aug 07, 2019 1.190 1.200 1.060 1.060 720,281 -0.16(-13.11%)
Aug 06, 2019 1.290 1.290 1.160 1.220 507,906 -0.08(-6.15%)
Aug 02, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.