Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4250	0.4250	0.3800	0.4000	151,100	-0.03(-8.05%)
Aug 28, 2020	0.4400	0.4550	0.4000	0.4350	174,741	-0.03(-6.45%)
Aug 27, 2020	0.4650	0.4650	0.4450	0.4650	84,794	+0.02(+4.49%)
Aug 26, 2020	0.4550	0.4700	0.4250	0.4450	92,879	+0.01(+1.14%)
Aug 25, 2020	0.4100	0.4800	0.4100	0.4400	256,434	+0.04(+10.00%)
Aug 24, 2020	0.3950	0.4000	0.3550	0.4000	109,415	+0.01(+1.27%)
Aug 21, 2020	0.4450	0.4450	0.3800	0.3950	346,663	-0.04(-9.20%)
Aug 20, 2020	0.4600	0.4950	0.4350	0.4350	146,333	-0.03(-6.45%)
Aug 19, 2020	0.4500	0.5400	0.4300	0.4650	639,499	+0.04(+8.14%)
Aug 18, 2020	0.3450	0.4400	0.3350	0.4300	869,691	+0.09(+26.47%)
Aug 17, 2020	0.2850	0.3400	0.2850	0.3400	178,064	+0.06(+21.43%)
Aug 14, 2020	0.2600	0.3300	0.2600	0.2800	326,404	+0.04(+16.67%)
Aug 13, 2020	0.2400	0.2400	0.2300	0.2400	54,650	+0.00(+0.00%)
Aug 12, 2020	0.2550	0.2550	0.2400	0.2400	71,844	-0.02(-5.88%)
Aug 11, 2020	0.2550	0.2600	0.2500	0.2550	148,900	-0.02(-7.27%)
Aug 10, 2020	0.2500	0.2750	0.2350	0.2750	169,880	+0.05(+22.22%)
Aug 07, 2020	0.1950	0.2300	0.1850	0.2250	176,600	+0.02(+12.50%)
Aug 06, 2020	0.1900	0.2000	0.1850	0.2000	320,914	+0.01(+2.56%)
Aug 05, 2020	0.1950	0.1950	0.1850	0.1950	60,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.