Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 1,666,600 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0450 0.0400 0.0400 422,600 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0400 809,172 -0.01(-20.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 754,600 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0450 0.0500 2,637,059 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0450 0.0500 2,816,170 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 673,685 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 3,217,632 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0550 0.0450 0.0450 3,146,500 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0500 0.0400 0.0450 589,518 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0400 0.0450 1,105,122 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0500 0.0400 0.0450 8,238,259 +0.01(+28.57%)
Aug 13, 2018 0.0400 0.0400 0.0350 0.0350 358,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0350 547,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 2,786,950 +0.00(+0.00%)
Aug 08, 2018 0.0380 0.0400 0.0350 0.0350 158,175 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 4,186,955 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.