Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5046 5046 5046 0 +12.31(+0.24%)
Aug 28, 2014 5027 5059 4999 5033 0 +5.90(+0.12%)
Aug 27, 2014 4973 5049 4957 5027 0 +61.09(+1.23%)
Aug 26, 2014 4992 4996 4965 4966 0 -32.04(-0.64%)
Aug 25, 2014 5011 5029 4986 4998 0 +10.83(+0.22%)
Aug 22, 2014 4937 4995 4932 4987 0 +36.42(+0.74%)
Aug 21, 2014 4951 4969 4929 4951 0 +0.50(+0.01%)
Aug 20, 2014 4944 4976 4920 4951 0 +1.96(+0.04%)
Aug 19, 2014 4893 4956 4889 4949 0 +67.44(+1.38%)
Aug 18, 2014 4848 4891 4823 4881 0 +58.09(+1.20%)
Aug 15, 2014 4819 4833 4768 4823 0 +23.63(+0.49%)
Aug 14, 2014 4791 4803 4765 4799 0 +12.79(+0.27%)
Aug 13, 2014 4733 4787 4728 4787 0 +62.52(+1.32%)
Aug 12, 2014 4728 4769 4706 4724 0 -0.98(-0.02%)
Aug 11, 2014 4690 4730 4668 4725 0 +61.53(+1.32%)
Aug 08, 2014 4640 4666 4592 4664 0 +12.80(+0.28%)
Aug 07, 2014 4673 4723 4632 4651 0 -23.63(-0.51%)
Aug 06, 2014 4664 4700 4662 4674 0 -7.88(-0.17%)
Aug 05, 2014 4694 4710 4645 4682 0 -23.13(-0.49%)
Aug 04, 2014 4744 4754 4685 4705 0 -26.59(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.