Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1323 1340 1310 1326 0 -6.96(-0.52%)
Aug 28, 2008 1291 1334 1281 1332 0 +42.47(+3.29%)
Aug 27, 2008 1260 1298 1248 1290 0 +28.52(+2.26%)
Aug 26, 2008 1255 1271 1233 1262 0 +7.43(+0.59%)
Aug 25, 2008 1285 1291 1250 1254 0 -39.98(-3.09%)
Aug 22, 2008 1280 1300 1258 1294 0 +25.65(+2.02%)
Aug 21, 2008 1240 1278 1232 1268 0 +0.58(+0.05%)
Aug 20, 2008 1258 1284 1233 1268 0 +9.39(+0.75%)
Aug 19, 2008 1265 1280 1238 1258 0 -22.10(-1.73%)
Aug 18, 2008 1322 1330 1275 1281 0 -40.37(-3.06%)
Aug 15, 2008 1331 1359 1301 1321 0 +0.97(+0.07%)
Aug 14, 2008 1304 1347 1283 1320 0 +3.77(+0.29%)
Aug 13, 2008 1335 1349 1296 1316 0 -21.37(-1.60%)
Aug 12, 2008 1371 1397 1323 1338 0 -47.38(-3.42%)
Aug 11, 2008 1335 1400 1318 1385 0 +47.50(+3.55%)
Aug 08, 2008 1288 1356 1280 1337 0 +46.56(+3.61%)
Aug 07, 2008 1326 1337 1279 1291 0 -47.26(-3.53%)
Aug 06, 2008 1344 1360 1314 1338 0 -13.65(-1.01%)
Aug 05, 2008 1301 1359 1290 1352 0 +57.86(+4.47%)
Aug 04, 2008 1305 1321 1271 1294 0 -17.21(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.