Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2773 2786 2755 2772 0 +8.99(+0.33%)
Aug 30, 2017 2743 2767 2738 2763 0 +19.38(+0.71%)
Aug 29, 2017 2728 2749 2718 2743 0 +2.10(+0.08%)
Aug 28, 2017 2748 2758 2725 2741 0 +0.10(+0.00%)
Aug 25, 2017 2735 2750 2727 2741 0 +19.86(+0.73%)
Aug 24, 2017 2743 2749 2718 2721 0 -18.62(-0.68%)
Aug 23, 2017 2745 2760 2734 2740 0 -21.15(-0.77%)
Aug 22, 2017 2726 2768 2720 2761 0 +46.00(+1.69%)
Aug 21, 2017 2717 2727 2704 2715 0 -0.39(-0.01%)
Aug 18, 2017 2716 2739 2700 2715 0 -10.36(-0.38%)
Aug 17, 2017 2767 2777 2723 2726 0 -49.96(-1.80%)
Aug 16, 2017 2782 2797 2769 2776 0 +0.60(+0.02%)
Aug 15, 2017 2784 2794 2765 2775 0 -8.10(-0.29%)
Aug 14, 2017 2765 2795 2758 2783 0 +35.24(+1.28%)
Aug 11, 2017 2748 2766 2730 2748 0 +1.67(+0.06%)
Aug 10, 2017 2792 2803 2743 2746 0 -58.83(-2.10%)
Aug 09, 2017 2809 2821 2792 2805 0 -17.82(-0.63%)
Aug 08, 2017 2828 2852 2811 2823 0 -10.89(-0.38%)
Aug 07, 2017 2841 2854 2818 2834 0 -13.48(-0.47%)
Aug 04, 2017 2844 2863 2821 2847 0 +8.15(+0.29%)
Aug 03, 2017 2830 2858 2803 2839 0 +0.91(+0.03%)
Aug 02, 2017 2818 2852 2802 2838 0 +13.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.