Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2059 2084 2040 2069 0 -5.16(-0.25%)
Aug 28, 2015 2054 2084 2046 2074 0 +14.39(+0.70%)
Aug 27, 2015 2021 2067 2006 2059 0 +60.18(+3.01%)
Aug 26, 2015 1985 2006 1954 1999 0 +50.01(+2.57%)
Aug 25, 2015 2054 2071 1945 1949 0 -38.04(-1.91%)
Aug 24, 2015 1958 2055 1913 1987 0 -67.68(-3.29%)
Aug 21, 2015 2079 2100 2048 2055 0 -43.89(-2.09%)
Aug 20, 2015 2122 2136 2095 2099 0 -41.83(-1.95%)
Aug 19, 2015 2149 2160 2123 2141 0 -22.38(-1.03%)
Aug 18, 2015 2162 2172 2150 2163 0 -5.99(-0.28%)
Aug 17, 2015 2145 2176 2130 2169 0 +13.86(+0.64%)
Aug 14, 2015 2140 2163 2132 2155 0 +10.21(+0.48%)
Aug 13, 2015 2134 2158 2123 2145 0 +7.07(+0.33%)
Aug 12, 2015 2110 2144 2093 2138 0 +5.23(+0.25%)
Aug 11, 2015 2145 2154 2119 2133 0 -34.12(-1.57%)
Aug 10, 2015 2142 2175 2138 2167 0 +41.99(+1.98%)
Aug 07, 2015 2125 2144 2111 2125 0 -6.95(-0.33%)
Aug 06, 2015 2134 2150 2118 2132 0 -2.67(-0.13%)
Aug 05, 2015 2131 2162 2117 2134 0 +16.51(+0.78%)
Aug 04, 2015 2166 2195 2107 2118 0 -52.80(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.